Fresh Del Monte Produce Inc (FDP)
24.31
-0.17
(-0.69%)
USD |
NYSE |
May 17, 16:00
24.30
-0.01
(-0.04%)
After-Hours: 20:00
Fresh Del Monte Produce Price: 24.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 24.42 | 24.51 | 24.20 | 24.31 | 137072.0 |
| May 16, 2024 | 24.31 | 24.57 | 24.16 | 24.48 | 175164.0 |
| May 15, 2024 | 24.37 | 24.48 | 23.90 | 24.18 | 195509.0 |
| May 14, 2024 | 24.76 | 24.86 | 24.25 | 24.48 | 160652.0 |
| May 13, 2024 | 24.62 | 24.72 | 24.42 | 24.48 | 175639.0 |
| May 10, 2024 | 24.29 | 24.52 | 24.05 | 24.47 | 166777.0 |
| May 09, 2024 | 24.08 | 24.44 | 24.08 | 24.35 | 152973.0 |
| May 08, 2024 | 24.48 | 24.50 | 24.11 | 24.13 | 151093.0 |
| May 07, 2024 | 24.45 | 24.59 | 24.30 | 24.34 | 203073.0 |
| May 06, 2024 | 24.69 | 24.89 | 24.48 | 24.53 | 211463.0 |
| May 03, 2024 | 25.28 | 25.64 | 23.80 | 24.52 | 334384.0 |
| May 02, 2024 | 26.07 | 26.27 | 25.90 | 26.03 | 147169.0 |
| May 01, 2024 | 25.59 | 26.30 | 25.59 | 25.92 | 151712.0 |
| Apr 30, 2024 | 25.71 | 25.81 | 25.53 | 25.57 | 222424.0 |
| Apr 29, 2024 | 25.60 | 25.98 | 25.59 | 25.71 | 136784.0 |
| Apr 26, 2024 | 25.64 | 25.90 | 25.59 | 25.62 | 139688.0 |
| Apr 25, 2024 | 26.00 | 26.05 | 25.66 | 25.74 | 136498.0 |
| Apr 24, 2024 | 25.76 | 26.08 | 25.75 | 26.03 | 161557.0 |
| Apr 23, 2024 | 25.78 | 26.12 | 25.78 | 25.98 | 143335.0 |
| Apr 22, 2024 | 25.86 | 26.04 | 25.75 | 25.86 | 171041.0 |
| Apr 19, 2024 | 25.33 | 25.86 | 25.33 | 25.78 | 201065.0 |
| Apr 18, 2024 | 24.99 | 25.39 | 24.99 | 25.36 | 149739.0 |
| Apr 17, 2024 | 25.00 | 25.15 | 24.82 | 24.84 | 124181.0 |
| Apr 16, 2024 | 24.80 | 24.99 | 24.63 | 24.91 | 147511.0 |
| Apr 15, 2024 | 25.07 | 25.16 | 24.79 | 24.93 | 109103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Nov 04 2020
37.99
Maximum
Sep 25 2019
27.55
Average
26.78
Median
Jun 06 2019
Price Benchmarks
| Limoneira Co | 21.54 |
| Scheid Vineyards Inc | 8.15 |
| Vital Farms Inc | 37.65 |
| Alico Inc | 27.28 |
| Cal-Maine Foods Inc | 58.18 |
Price Related Metrics
| PS Ratio | 0.2717 |
| Price to Book Value | 0.6091 |
| Price to Free Cash Flow | 9.680 |
| Earnings Yield | -2.10% |
| Market Cap | 1.164B |
| Operating PE Ratio | 7.986 |
| Normalized PE Ratio | 13.22 |